MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 375.0 379.0 374.0 374.0 631.00
29 Aug, 2007 375.0 376.25 373.0 373.25 100.52 Thousand
28 Aug, 2007 375.0 375.25 372.25 375.0 78.56 Thousand
24 Aug, 2007 370.25 379.75 370.0 373.5 14.6 Thousand
23 Aug, 2007 367.0 377.0 367.0 370.25 12.49 Thousand
22 Aug, 2007 374.75 375.0 366.0 370.62 22 Thousand
21 Aug, 2007 366.25 368.0 366.25 366.25 19.11 Thousand
20 Aug, 2007 377.25 377.25 365.5 369.52 256.12 Thousand
17 Aug, 2007 380.0 382.25 371.0 376.61 119.66 Thousand
16 Aug, 2007 385.0 389.0 381.5 385.0 114.37 Thousand