MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2007 | 383.0 | 390.0 | 383.0 | 389.75 | 37.94 Thousand |
| 14 Aug, 2007 | 378.0 | 385.0 | 378.0 | 383.0 | 52.07 Thousand |
| 13 Aug, 2007 | 380.0 | 385.0 | 375.5 | 380.25 | 24.74 Thousand |
| 10 Aug, 2007 | 379.0 | 391.5 | 370.25 | 380.0 | 3259.00 |
| 09 Aug, 2007 | 392.0 | 394.0 | 375.0 | 375.0 | 78.68 Thousand |
| 08 Aug, 2007 | 398.0 | 401.75 | 395.0 | 395.91 | 512.05 Thousand |
| 07 Aug, 2007 | 392.0 | 399.5 | 392.0 | 396.63 | 509.22 Thousand |
| 06 Aug, 2007 | 383.75 | 400.0 | 383.0 | 393.75 | 90.27 Thousand |
| 03 Aug, 2007 | 389.75 | 390.0 | 386.5 | 387.75 | 5277.00 |
| 02 Aug, 2007 | 382.25 | 386.25 | 374.1 | 383.01 | 52.35 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB