MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 378.0 | 390.0 | 375.25 | 390.0 | 8299.00 |
| 31 Jul, 2007 | 380.0 | 388.0 | 378.0 | 388.0 | 20.31 Thousand |
| 30 Jul, 2007 | 379.5 | 379.5 | 373.25 | 373.25 | 4932.00 |
| 27 Jul, 2007 | 370.25 | 375.0 | 370.0 | 373.0 | 14.45 Thousand |
| 26 Jul, 2007 | 370.0 | 374.75 | 370.0 | 374.1 | 51.09 Thousand |
| 25 Jul, 2007 | 370.0 | 375.0 | 370.0 | 371.0 | 34.86 Thousand |
| 24 Jul, 2007 | 385.0 | 385.0 | 370.25 | 376.78 | 24.44 Thousand |
| 23 Jul, 2007 | 375.0 | 375.25 | 371.25 | 375.19 | 5811.00 |
| 20 Jul, 2007 | 380.0 | 386.0 | 375.72 | 383.79 | 28.33 Thousand |
| 19 Jul, 2007 | 387.25 | 387.25 | 379.0 | 381.52 | 25.67 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB