MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 396.75 396.75 388.0 388.36 39.15 Thousand
17 Jul, 2007 391.5 399.75 391.25 397.0 10.72 Thousand
16 Jul, 2007 389.5 389.5 389.5 389.5 536.00
13 Jul, 2007 387.25 388.86 387.0 387.12 16.64 Thousand
12 Jul, 2007 392.0 399.75 387.25 390.76 21.04 Thousand
11 Jul, 2007 392.25 402.75 392.25 392.45 170.68 Thousand
10 Jul, 2007 403.0 403.0 392.0 392.57 6940.00
09 Jul, 2007 398.25 401.0 398.0 399.4 615.89 Thousand
06 Jul, 2007 392.0 400.0 392.0 396.28 13.48 Thousand
05 Jul, 2007 402.45 402.45 395.58 395.58 1201.00