MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 402.75 | 402.75 | 402.0 | 402.75 | 6001.00 |
| 03 Jul, 2007 | 393.5 | 395.5 | 393.5 | 395.5 | 15.98 Thousand |
| 02 Jul, 2007 | 393.0 | 393.0 | 392.25 | 393.0 | 34.5 Thousand |
| 29 Jun, 2007 | 392.0 | 397.0 | 390.0 | 392.0 | 18.75 Thousand |
| 28 Jun, 2007 | 393.0 | 396.24 | 392.0 | 392.99 | 388.56 Thousand |
| 27 Jun, 2007 | 390.25 | 393.78 | 390.0 | 393.78 | 33.37 Thousand |
| 26 Jun, 2007 | 392.0 | 396.75 | 390.0 | 390.0 | 9267.00 |
| 22 Jun, 2007 | 390.0 | 393.0 | 389.25 | 390.0 | 56.16 Thousand |
| 21 Jun, 2007 | 385.25 | 394.75 | 385.25 | 390.31 | 6795.00 |
| 20 Jun, 2007 | 400.0 | 400.25 | 377.5 | 388.0 | 2.62 Million |
GLEN
GLR
GLV
GHH
GKP
GLB