MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 402.25 405.0 402.25 402.45 9140.00
18 Jun, 2007 415.0 415.0 400.0 410.03 98.42 Thousand
15 Jun, 2007 409.75 412.75 403.25 408.66 47.46 Thousand
14 Jun, 2007 410.0 410.0 406.06 409.75 5850.00
13 Jun, 2007 407.75 408.0 400.5 408.0 11.83 Thousand
12 Jun, 2007 410.0 410.0 405.72 407.78 73.97 Thousand
11 Jun, 2007 407.0 411.0 407.0 410.0 10.59 Thousand
08 Jun, 2007 404.75 409.75 401.91 409.5 5551.00
07 Jun, 2007 404.0 411.0 404.0 411.0 8565.00
06 Jun, 2007 414.0 414.0 400.25 407.0 56.98 Thousand