MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 439.0 | 447.0 | 438.0 | 443.0 | 15.89 Thousand |
| 06 Dec, 2023 | 442.0 | 446.0 | 437.0 | 440.0 | 76.81 Thousand |
| 05 Dec, 2023 | 440.0 | 449.0 | 438.0 | 440.0 | 199.14 Thousand |
| 04 Dec, 2023 | 445.0 | 459.0 | 440.0 | 440.0 | 44.4 Thousand |
| 01 Dec, 2023 | 445.0 | 464.0 | 445.0 | 452.0 | 151.07 Thousand |
| 30 Nov, 2023 | 459.0 | 466.0 | 442.0 | 442.0 | 77.31 Thousand |
| 29 Nov, 2023 | 460.0 | 466.0 | 451.0 | 459.0 | 4129.00 |
| 28 Nov, 2023 | 459.0 | 466.41 | 451.4 | 459.0 | 46.69 Thousand |
| 27 Nov, 2023 | 460.0 | 468.0 | 451.0 | 460.0 | 45.64 Thousand |
| 24 Nov, 2023 | 468.0 | 469.0 | 451.0 | 463.0 | 47.19 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB