MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 389.75 389.75 384.0 385.14 16.79 Thousand
27 Dec, 2006 380.25 389.5 380.0 389.0 60.06 Thousand
22 Dec, 2006 382.0 383.25 382.0 383.25 3360.00
21 Dec, 2006 388.75 389.37 381.0 388.66 17.33 Thousand
20 Dec, 2006 380.49 380.49 380.49 380.49 500.00
19 Dec, 2006 382.0 383.6 380.0 381.0 118.36 Thousand
18 Dec, 2006 381.25 389.75 379.0 380.0 226.58 Thousand
15 Dec, 2006 384.0 384.0 381.0 382.0 50.79 Thousand
14 Dec, 2006 382.0 384.79 380.0 384.79 128.35 Thousand
13 Dec, 2006 385.0 385.0 380.0 381.84 67.35 Thousand