MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 383.0 | 383.5 | 380.0 | 380.57 | 385.35 Thousand |
| 11 Dec, 2006 | 375.0 | 380.0 | 372.09 | 375.0 | 25.15 Thousand |
| 08 Dec, 2006 | 370.0 | 374.75 | 367.0 | 370.0 | 26.05 Thousand |
| 07 Dec, 2006 | 361.0 | 370.0 | 361.0 | 370.0 | 24.82 Thousand |
| 06 Dec, 2006 | 370.0 | 373.5 | 368.5 | 373.46 | 23.43 Thousand |
| 05 Dec, 2006 | 375.0 | 375.0 | 365.0 | 370.97 | 22.35 Thousand |
| 04 Dec, 2006 | 365.0 | 374.0 | 360.0 | 371.13 | 42.58 Thousand |
| 01 Dec, 2006 | 364.75 | 365.5 | 355.54 | 359.04 | 275.04 Thousand |
| 30 Nov, 2006 | 350.5 | 365.0 | 344.25 | 355.0 | 216.26 Thousand |
| 29 Nov, 2006 | 351.0 | 357.25 | 351.0 | 353.0 | 48 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB