MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 354.75 354.75 349.0 350.49 33.68 Thousand
27 Nov, 2006 351.0 356.75 348.0 351.0 19.64 Thousand
24 Nov, 2006 351.0 351.0 351.0 351.0 386.00
23 Nov, 2006 351.5 354.5 351.0 354.5 19.13 Thousand
22 Nov, 2006 360.0 360.0 358.75 358.75 56.69 Thousand
21 Nov, 2006 351.75 357.45 351.5 351.5 12.33 Thousand
20 Nov, 2006 359.0 360.0 351.5 358.82 12.65 Thousand
17 Nov, 2006 360.0 360.0 360.0 360.0 344.00
16 Nov, 2006 360.0 360.75 356.24 360.46 10.38 Thousand
15 Nov, 2006 355.0 363.0 354.75 358.44 57.97 Thousand