MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 464.0 468.0 451.0 458.0 23.48 Thousand
22 Nov, 2023 461.0 468.0 458.0 461.0 47.89 Thousand
21 Nov, 2023 457.0 469.0 451.0 463.0 148.66 Thousand
20 Nov, 2023 462.0 468.0 454.6 460.0 123.66 Thousand
17 Nov, 2023 450.0 468.0 446.56 463.0 83 Thousand
16 Nov, 2023 458.0 467.15 440.0 455.0 184.19 Thousand
15 Nov, 2023 430.0 465.0 426.85 455.0 166.45 Thousand
14 Nov, 2023 410.0 425.0 410.0 425.0 92.3 Thousand
13 Nov, 2023 411.0 417.23 409.0 415.0 48.41 Thousand
10 Nov, 2023 415.0 416.0 409.0 414.0 15 Thousand