MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 349.75 355.0 347.25 350.48 11.83 Thousand
13 Nov, 2006 335.5 349.18 335.5 341.02 1.47 Million
10 Nov, 2006 341.75 344.75 335.25 338.16 37.23 Thousand
09 Nov, 2006 345.0 345.0 340.0 343.97 28.32 Thousand
08 Nov, 2006 347.0 347.0 340.0 345.86 89.5 Thousand
07 Nov, 2006 347.0 350.0 340.0 346.45 128.49 Thousand
06 Nov, 2006 361.75 361.75 345.0 357.18 847.56 Thousand
03 Nov, 2006 361.75 362.0 361.0 361.34 33.21 Thousand
02 Nov, 2006 362.0 362.0 355.25 355.25 9016.00
01 Nov, 2006 361.0 362.0 361.0 361.43 19.16 Thousand