MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 366.75 366.75 362.0 363.99 18.57 Thousand
30 Oct, 2006 360.0 365.0 355.5 364.75 70.19 Thousand
27 Oct, 2006 364.56 364.75 364.25 364.25 24.21 Thousand
26 Oct, 2006 360.0 360.0 356.25 356.25 16.1 Thousand
25 Oct, 2006 360.0 360.0 357.59 360.0 204.22 Thousand
24 Oct, 2006 365.0 365.0 357.0 360.0 40.16 Thousand
23 Oct, 2006 358.0 365.0 358.0 358.0 13.49 Thousand
20 Oct, 2006 358.25 366.39 358.0 358.0 109.82 Thousand
19 Oct, 2006 360.0 364.75 357.0 357.0 43.62 Thousand
18 Oct, 2006 367.0 367.0 359.5 360.0 25.5 Thousand