GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2006 | 367.0 | 367.0 | 360.0 | 363.0 | 9864.00 |
13 Oct, 2006 | 376.75 | 378.0 | 364.0 | 364.0 | 5203.00 |
12 Oct, 2006 | 373.0 | 375.0 | 364.75 | 366.0 | 4400.00 |
11 Oct, 2006 | 375.0 | 375.0 | 363.25 | 371.38 | 7744.00 |
10 Oct, 2006 | 374.0 | 375.0 | 367.25 | 368.84 | 31.96 Thousand |
09 Oct, 2006 | 361.0 | 364.0 | 361.0 | 361.0 | 12.46 Thousand |
06 Oct, 2006 | 374.75 | 380.0 | 363.89 | 365.0 | 23.08 Thousand |
05 Oct, 2006 | 370.0 | 377.06 | 367.0 | 370.0 | 22.64 Thousand |
04 Oct, 2006 | 367.76 | 367.76 | 360.0 | 360.0 | 10.5 Thousand |
03 Oct, 2006 | 367.25 | 368.0 | 360.0 | 365.0 | 47.99 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB