MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 367.0 367.0 360.0 363.0 9864.00
13 Oct, 2006 376.75 378.0 364.0 364.0 5203.00
12 Oct, 2006 373.0 375.0 364.75 366.0 4400.00
11 Oct, 2006 375.0 375.0 363.25 371.38 7744.00
10 Oct, 2006 374.0 375.0 367.25 368.84 31.96 Thousand
09 Oct, 2006 361.0 364.0 361.0 361.0 12.46 Thousand
06 Oct, 2006 374.75 380.0 363.89 365.0 23.08 Thousand
05 Oct, 2006 370.0 377.06 367.0 370.0 22.64 Thousand
04 Oct, 2006 367.76 367.76 360.0 360.0 10.5 Thousand
03 Oct, 2006 367.25 368.0 360.0 365.0 47.99 Thousand