MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 365.0 369.5 360.06 360.06 5653.00
29 Sep, 2006 357.0 358.78 356.82 356.82 75.38 Thousand
28 Sep, 2006 364.0 364.75 357.0 357.0 75.23 Thousand
27 Sep, 2006 363.0 364.25 355.0 356.98 49.67 Thousand
26 Sep, 2006 372.0 377.0 365.0 374.75 37.33 Thousand
25 Sep, 2006 365.0 372.0 360.0 369.89 41.05 Thousand
22 Sep, 2006 365.0 368.0 360.5 360.5 12.79 Thousand
21 Sep, 2006 362.0 365.7 358.0 363.75 31.21 Thousand
20 Sep, 2006 370.0 370.0 361.0 364.0 19.09 Thousand
19 Sep, 2006 370.0 370.4 366.5 367.0 5712.00