MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 368.0 378.0 368.0 372.0 4681.00
15 Sep, 2006 370.0 375.11 366.5 366.5 33.71 Thousand
14 Sep, 2006 372.0 377.0 367.51 370.0 7878.00
13 Sep, 2006 377.25 377.49 367.0 369.46 32.12 Thousand
12 Sep, 2006 380.0 380.0 375.25 377.04 18.23 Thousand
11 Sep, 2006 382.0 384.25 380.25 383.0 3869.00
08 Sep, 2006 382.25 383.78 382.25 383.78 7835.00
07 Sep, 2006 380.0 390.0 365.0 390.0 57.97 Thousand
06 Sep, 2006 385.0 390.0 365.5 374.32 69.27 Thousand
05 Sep, 2006 382.25 382.5 379.0 380.0 5978.00