MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2006 | 383.5 | 385.5 | 382.0 | 382.0 | 4753.00 |
| 01 Sep, 2006 | 382.0 | 386.0 | 382.0 | 383.75 | 44.45 Thousand |
| 31 Aug, 2006 | 385.0 | 386.25 | 385.0 | 385.0 | 13.97 Thousand |
| 30 Aug, 2006 | 390.0 | 393.49 | 382.0 | 387.95 | 14.95 Thousand |
| 29 Aug, 2006 | 390.0 | 391.76 | 390.0 | 391.76 | 1150.00 |
| 25 Aug, 2006 | 390.0 | 391.91 | 390.0 | 390.0 | 2964.00 |
| 24 Aug, 2006 | 392.0 | 392.0 | 390.0 | 390.0 | 9832.00 |
| 23 Aug, 2006 | 390.0 | 390.0 | 389.53 | 390.0 | 1740.00 |
| 22 Aug, 2006 | 388.0 | 392.73 | 388.0 | 390.0 | 9416.00 |
| 21 Aug, 2006 | 390.0 | 390.0 | 389.75 | 389.75 | 11.35 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB