MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 399.75 | 399.75 | 389.02 | 389.02 | 50.19 Thousand |
| 17 Aug, 2006 | 395.25 | 395.25 | 390.25 | 390.25 | 7705.00 |
| 16 Aug, 2006 | 393.75 | 400.09 | 390.21 | 390.21 | 26.36 Thousand |
| 15 Aug, 2006 | 394.25 | 394.5 | 394.25 | 394.5 | 4641.00 |
| 14 Aug, 2006 | 385.25 | 385.26 | 383.58 | 385.26 | 2510.00 |
| 11 Aug, 2006 | 394.75 | 394.75 | 393.25 | 393.25 | 1866.00 |
| 10 Aug, 2006 | 387.0 | 389.0 | 385.25 | 387.0 | 11.65 Thousand |
| 09 Aug, 2006 | 387.25 | 394.75 | 387.25 | 394.75 | 16 Thousand |
| 08 Aug, 2006 | 400.0 | 400.0 | 387.0 | 387.0 | 10.01 Thousand |
| 07 Aug, 2006 | 390.0 | 400.0 | 390.0 | 400.0 | 44.61 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB