MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 390.25 | 391.01 | 390.0 | 390.0 | 7500.00 |
| 03 Aug, 2006 | 400.0 | 400.0 | 395.0 | 400.0 | 98.78 Thousand |
| 02 Aug, 2006 | 402.0 | 402.0 | 391.51 | 400.0 | 22.93 Thousand |
| 01 Aug, 2006 | 393.25 | 403.03 | 388.25 | 398.06 | 37.72 Thousand |
| 31 Jul, 2006 | 392.75 | 405.0 | 385.19 | 403.0 | 16.79 Thousand |
| 28 Jul, 2006 | 386.25 | 386.25 | 386.25 | 386.25 | 33.00 |
| 27 Jul, 2006 | 392.75 | 394.5 | 385.8 | 394.0 | 31.01 Thousand |
| 26 Jul, 2006 | 385.0 | 388.0 | 384.75 | 388.0 | 37.15 Thousand |
| 25 Jul, 2006 | 389.75 | 397.81 | 380.0 | 381.0 | 80.78 Thousand |
| 24 Jul, 2006 | 390.0 | 399.0 | 388.25 | 388.25 | 23.98 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB