MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 381.25 384.75 375.26 379.0 45.89 Thousand
20 Jul, 2006 387.75 389.75 377.0 381.0 127.08 Thousand
19 Jul, 2006 380.0 387.0 375.0 380.75 91.5 Thousand
18 Jul, 2006 383.5 383.5 380.25 383.5 32.65 Thousand
17 Jul, 2006 395.0 395.0 380.0 390.0 14.17 Thousand
14 Jul, 2006 394.75 395.0 390.0 395.0 14.89 Thousand
13 Jul, 2006 390.0 400.0 390.0 390.0 20.52 Thousand
12 Jul, 2006 403.0 403.0 390.0 392.0 5829.00
11 Jul, 2006 394.25 394.29 391.91 394.0 20.82 Thousand
10 Jul, 2006 400.0 400.0 391.32 399.75 15.71 Thousand