MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 394.26 394.26 394.26 394.26 1000.00
06 Jul, 2006 394.0 400.0 394.0 400.0 273.15 Thousand
05 Jul, 2006 403.75 403.75 391.32 403.75 14.03 Thousand
04 Jul, 2006 398.0 399.5 392.0 392.0 26.14 Thousand
03 Jul, 2006 405.0 409.0 400.0 400.0 37.77 Thousand
30 Jun, 2006 403.77 403.77 390.0 391.58 49.06 Thousand
29 Jun, 2006 396.75 400.0 393.38 400.0 12.87 Thousand
28 Jun, 2006 390.0 395.0 390.0 394.5 9605.00
27 Jun, 2006 390.0 402.0 390.0 396.5 10.74 Thousand
26 Jun, 2006 396.5 404.0 392.0 395.0 56.19 Thousand