MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 411.0 | 419.0 | 411.0 | 419.0 | 13.37 Thousand |
| 08 Nov, 2023 | 408.0 | 413.0 | 405.34 | 410.0 | 54.04 Thousand |
| 07 Nov, 2023 | 411.0 | 415.0 | 405.0 | 411.0 | 6924.00 |
| 06 Nov, 2023 | 413.0 | 416.0 | 406.67 | 413.0 | 18.67 Thousand |
| 03 Nov, 2023 | 409.0 | 419.0 | 406.0 | 417.0 | 29.05 Thousand |
| 02 Nov, 2023 | 402.0 | 407.0 | 402.0 | 406.0 | 99.51 Thousand |
| 01 Nov, 2023 | 403.0 | 407.0 | 402.0 | 405.0 | 20.37 Thousand |
| 31 Oct, 2023 | 403.0 | 405.0 | 395.0 | 403.0 | 35.49 Thousand |
| 30 Oct, 2023 | 403.0 | 409.0 | 395.0 | 409.0 | 42.94 Thousand |
| 27 Oct, 2023 | 397.0 | 407.0 | 393.2 | 399.0 | 47.31 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB