MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 403.75 403.75 396.38 399.5 14.26 Thousand
22 Jun, 2006 395.0 402.56 395.0 402.56 843.00
21 Jun, 2006 406.57 406.57 406.57 406.57 220.00
20 Jun, 2006 402.5 411.75 402.25 406.0 49.98 Thousand
19 Jun, 2006 405.0 411.74 399.0 408.22 49.6 Thousand
16 Jun, 2006 398.0 409.75 398.0 409.75 9801.00
15 Jun, 2006 392.0 392.0 390.25 390.25 4000.00
14 Jun, 2006 390.25 390.25 390.25 390.25 121.00
13 Jun, 2006 395.0 400.0 390.0 396.0 45.98 Thousand
12 Jun, 2006 400.0 400.0 394.93 400.0 53.71 Thousand