MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 393.5 404.75 393.5 404.75 6362.00
08 Jun, 2006 393.25 404.75 393.0 404.75 9431.00
07 Jun, 2006 402.2 402.2 396.5 396.5 2928.00
06 Jun, 2006 404.75 404.75 393.5 404.75 44.37 Thousand
05 Jun, 2006 400.25 405.94 400.25 405.64 9483.00
02 Jun, 2006 400.25 404.25 400.0 403.38 6467.00
01 Jun, 2006 404.5 405.0 400.25 404.75 44.55 Thousand
31 May, 2006 402.0 405.25 402.0 405.0 156.34 Thousand
30 May, 2006 399.0 406.0 399.0 404.56 50.44 Thousand
26 May, 2006 387.75 398.75 384.7 398.75 23.02 Thousand