MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 388.0 390.0 382.44 389.0 14.02 Thousand
24 May, 2006 372.0 390.0 360.0 372.94 293.9 Thousand
23 May, 2006 400.0 405.0 391.0 404.75 23.74 Thousand
22 May, 2006 398.25 409.0 386.25 386.25 11.09 Thousand
19 May, 2006 399.75 407.0 395.81 406.75 15.49 Thousand
18 May, 2006 392.25 397.5 375.96 397.5 80.45 Thousand
17 May, 2006 400.0 407.0 395.25 407.0 83.99 Thousand
16 May, 2006 397.25 401.0 397.0 399.86 98.6 Thousand
15 May, 2006 393.25 399.75 390.0 391.4 263.15 Thousand
12 May, 2006 401.75 404.06 393.5 398.5 51.01 Thousand