MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 393.0 401.75 391.0 397.0 23.1 Thousand
10 May, 2006 400.25 403.5 393.0 393.0 18.39 Thousand
09 May, 2006 397.75 405.0 397.75 405.0 20.59 Thousand
08 May, 2006 399.75 400.0 397.0 400.0 65.4 Thousand
05 May, 2006 397.0 405.0 393.2 399.0 161 Thousand
04 May, 2006 396.5 402.5 390.0 400.0 351.28 Thousand
03 May, 2006 387.5 399.0 385.25 387.5 225.14 Thousand
02 May, 2006 392.0 396.0 387.96 391.5 105.15 Thousand
28 Apr, 2006 387.5 390.0 387.0 390.0 15.78 Thousand
27 Apr, 2006 385.25 390.0 385.25 390.0 15.71 Thousand