MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 388.5 395.0 385.0 387.0 32.05 Thousand
25 Apr, 2006 392.0 394.27 386.0 386.0 10.34 Thousand
24 Apr, 2006 391.75 392.25 387.3 390.0 127.72 Thousand
21 Apr, 2006 391.49 391.49 391.49 391.49 26.00
20 Apr, 2006 391.49 391.49 386.0 391.0 7086.00
19 Apr, 2006 386.25 390.0 382.0 384.85 28.66 Thousand
18 Apr, 2006 393.25 398.68 383.23 383.25 17.88 Thousand
13 Apr, 2006 392.0 400.0 390.25 394.0 119.19 Thousand
12 Apr, 2006 388.75 389.0 380.0 388.8 43.98 Thousand
11 Apr, 2006 384.75 390.0 379.36 390.0 54.64 Thousand