MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 380.0 381.5 378.25 380.5 45.02 Thousand
07 Apr, 2006 380.75 382.0 378.14 381.73 27.93 Thousand
06 Apr, 2006 380.0 381.0 379.0 380.25 49.31 Thousand
05 Apr, 2006 379.25 383.0 379.0 381.0 39.05 Thousand
04 Apr, 2006 380.0 390.0 380.0 380.0 51.52 Thousand
03 Apr, 2006 371.75 383.0 365.25 380.0 157.04 Thousand
31 Mar, 2006 363.75 371.0 349.64 365.0 49.96 Thousand
30 Mar, 2006 372.75 372.75 367.82 367.82 40.98 Thousand
29 Mar, 2006 370.25 374.75 370.25 372.37 13.22 Thousand
28 Mar, 2006 370.25 379.0 370.25 370.25 21.04 Thousand