MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 379.5 379.5 370.0 370.25 29.71 Thousand
24 Mar, 2006 375.0 376.0 374.0 375.0 113.19 Thousand
23 Mar, 2006 375.25 379.92 374.0 374.0 9557.00
22 Mar, 2006 378.0 383.94 378.0 378.0 67 Thousand
21 Mar, 2006 392.75 392.75 376.0 376.0 57.4 Thousand
20 Mar, 2006 382.0 393.0 380.93 388.0 23.81 Thousand
17 Mar, 2006 380.0 381.9 376.19 381.0 44.06 Thousand
16 Mar, 2006 369.75 380.0 368.25 378.0 41.53 Thousand
15 Mar, 2006 367.75 367.75 363.75 363.75 6752.00
14 Mar, 2006 351.0 383.0 351.0 363.25 57.96 Thousand