MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 363.0 365.16 350.0 351.36 37.2 Thousand
10 Mar, 2006 370.0 372.22 362.5 362.5 35.85 Thousand
09 Mar, 2006 381.25 381.25 372.0 372.0 9049.00
08 Mar, 2006 394.75 394.75 384.0 386.32 84.86 Thousand
07 Mar, 2006 395.0 396.64 387.25 387.25 24.07 Thousand
06 Mar, 2006 394.75 398.5 390.25 395.0 52.9 Thousand
03 Mar, 2006 383.0 395.0 375.25 395.0 103.09 Thousand
02 Mar, 2006 386.75 387.0 380.74 380.96 49.61 Thousand
01 Mar, 2006 385.0 385.0 382.0 383.0 51.37 Thousand
28 Feb, 2006 385.0 385.0 380.5 381.0 173.57 Thousand