MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 384.75 384.75 380.0 384.75 3000.00
24 Feb, 2006 380.0 384.0 370.5 384.0 61.73 Thousand
23 Feb, 2006 375.0 376.0 370.17 372.38 18.65 Thousand
22 Feb, 2006 375.0 375.0 365.0 370.5 40.67 Thousand
21 Feb, 2006 374.75 374.75 370.81 374.75 1699.00
20 Feb, 2006 371.0 374.25 370.0 374.0 15.08 Thousand
17 Feb, 2006 371.0 375.0 370.0 375.0 27.36 Thousand
16 Feb, 2006 375.0 375.0 371.25 371.25 3645.00
15 Feb, 2006 370.0 370.0 370.0 370.0 2165.00
14 Feb, 2006 369.75 374.0 365.5 370.25 6155.00