MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 395.0 | 400.0 | 393.0 | 398.0 | 63.69 Thousand |
| 25 Oct, 2023 | 391.0 | 405.0 | 391.0 | 398.0 | 67.64 Thousand |
| 24 Oct, 2023 | 397.0 | 405.0 | 392.8 | 405.0 | 30.31 Thousand |
| 23 Oct, 2023 | 390.0 | 395.0 | 386.0 | 395.0 | 127.75 Thousand |
| 20 Oct, 2023 | 396.0 | 398.0 | 391.8 | 393.0 | 43.81 Thousand |
| 19 Oct, 2023 | 401.0 | 409.0 | 394.6 | 400.0 | 41.41 Thousand |
| 18 Oct, 2023 | 398.0 | 402.64 | 393.0 | 400.0 | 65.14 Thousand |
| 17 Oct, 2023 | 389.0 | 404.0 | 382.68 | 402.0 | 91.87 Thousand |
| 16 Oct, 2023 | 391.0 | 396.0 | 387.87 | 394.0 | 305.71 Thousand |
| 13 Oct, 2023 | 391.0 | 395.0 | 390.0 | 392.0 | 55.24 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB