MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 385.0 | 389.0 | 384.0 | 389.0 | 233.21 Thousand |
| 11 Oct, 2023 | 384.0 | 386.76 | 381.4 | 386.0 | 24.3 Thousand |
| 10 Oct, 2023 | 385.0 | 388.0 | 381.75 | 387.0 | 24.26 Thousand |
| 09 Oct, 2023 | 385.0 | 389.0 | 381.0 | 385.0 | 27.23 Thousand |
| 06 Oct, 2023 | 392.0 | 395.0 | 387.66 | 391.0 | 41.16 Thousand |
| 05 Oct, 2023 | 386.0 | 394.0 | 384.31 | 391.0 | 24.51 Thousand |
| 04 Oct, 2023 | 390.0 | 404.0 | 381.0 | 381.0 | 92.9 Thousand |
| 03 Oct, 2023 | 406.0 | 415.09 | 393.0 | 395.0 | 37.52 Thousand |
| 02 Oct, 2023 | 416.0 | 422.0 | 406.0 | 408.0 | 175.14 Thousand |
| 29 Sep, 2023 | 414.0 | 422.0 | 411.5 | 418.0 | 43.71 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB