MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 317.5 323.5 317.5 321.1 48.29 Thousand
27 May, 2005 316.5 322.0 313.5 322.0 53.88 Thousand
26 May, 2005 310.0 318.0 310.0 318.0 27.15 Thousand
25 May, 2005 308.0 312.5 308.0 312.5 3469.00
24 May, 2005 308.0 308.5 308.0 308.0 17.25 Thousand
23 May, 2005 306.5 308.0 305.0 305.0 16.25 Thousand
20 May, 2005 299.5 310.0 299.5 310.0 83.41 Thousand
19 May, 2005 296.0 300.0 296.0 300.0 29.82 Thousand
18 May, 2005 296.0 296.0 296.0 296.0 32.16 Thousand
17 May, 2005 296.0 296.0 296.0 296.0 87.42 Thousand