GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2005 | 317.5 | 323.5 | 317.5 | 321.1 | 48.29 Thousand |
27 May, 2005 | 316.5 | 322.0 | 313.5 | 322.0 | 53.88 Thousand |
26 May, 2005 | 310.0 | 318.0 | 310.0 | 318.0 | 27.15 Thousand |
25 May, 2005 | 308.0 | 312.5 | 308.0 | 312.5 | 3469.00 |
24 May, 2005 | 308.0 | 308.5 | 308.0 | 308.0 | 17.25 Thousand |
23 May, 2005 | 306.5 | 308.0 | 305.0 | 305.0 | 16.25 Thousand |
20 May, 2005 | 299.5 | 310.0 | 299.5 | 310.0 | 83.41 Thousand |
19 May, 2005 | 296.0 | 300.0 | 296.0 | 300.0 | 29.82 Thousand |
18 May, 2005 | 296.0 | 296.0 | 296.0 | 296.0 | 32.16 Thousand |
17 May, 2005 | 296.0 | 296.0 | 296.0 | 296.0 | 87.42 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB