MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 296.0 296.0 296.0 296.0 20.33 Thousand
13 May, 2005 296.0 296.0 296.0 296.0 6405.00
12 May, 2005 296.0 298.0 296.0 298.0 15 Thousand
11 May, 2005 295.0 295.0 291.1 291.1 16.91 Thousand
10 May, 2005 295.0 295.0 292.0 292.0 1 Million
09 May, 2005 295.0 295.0 292.2 292.2 99.41 Thousand
06 May, 2005 292.5 295.0 292.5 293.0 50.41 Thousand
05 May, 2005 292.0 292.5 289.8 289.8 400.00
04 May, 2005 291.0 292.0 289.2 289.2 10.18 Thousand
03 May, 2005 290.0 290.0 287.0 287.0 26.1 Thousand