MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 291.0 291.0 287.0 287.0 18.84 Thousand
28 Apr, 2005 292.0 295.0 291.0 295.0 70.31 Thousand
27 Apr, 2005 292.0 292.0 290.0 290.0 252.13 Thousand
26 Apr, 2005 292.0 297.0 292.0 297.0 37.18 Thousand
25 Apr, 2005 292.0 296.0 292.0 296.0 17.37 Thousand
22 Apr, 2005 292.0 292.0 288.6 288.6 10.96 Thousand
21 Apr, 2005 292.0 297.0 292.0 297.0 2888.00
20 Apr, 2005 291.0 292.0 290.0 290.0 67 Thousand
19 Apr, 2005 291.0 295.0 291.0 295.0 37.1 Thousand
18 Apr, 2005 290.0 291.0 288.68 288.68 47.68 Thousand