GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2005 | 291.0 | 291.0 | 287.0 | 287.0 | 18.84 Thousand |
28 Apr, 2005 | 292.0 | 295.0 | 291.0 | 295.0 | 70.31 Thousand |
27 Apr, 2005 | 292.0 | 292.0 | 290.0 | 290.0 | 252.13 Thousand |
26 Apr, 2005 | 292.0 | 297.0 | 292.0 | 297.0 | 37.18 Thousand |
25 Apr, 2005 | 292.0 | 296.0 | 292.0 | 296.0 | 17.37 Thousand |
22 Apr, 2005 | 292.0 | 292.0 | 288.6 | 288.6 | 10.96 Thousand |
21 Apr, 2005 | 292.0 | 297.0 | 292.0 | 297.0 | 2888.00 |
20 Apr, 2005 | 291.0 | 292.0 | 290.0 | 290.0 | 67 Thousand |
19 Apr, 2005 | 291.0 | 295.0 | 291.0 | 295.0 | 37.1 Thousand |
18 Apr, 2005 | 290.0 | 291.0 | 288.68 | 288.68 | 47.68 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB