MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 424.0 | 429.0 | 406.37 | 410.0 | 192.16 Thousand |
| 27 Sep, 2023 | 435.0 | 435.0 | 425.0 | 425.0 | 92.97 Thousand |
| 26 Sep, 2023 | 430.0 | 436.0 | 423.0 | 433.0 | 124.79 Thousand |
| 25 Sep, 2023 | 427.0 | 434.0 | 420.0 | 423.0 | 89.34 Thousand |
| 22 Sep, 2023 | 429.0 | 431.0 | 420.0 | 426.0 | 274.73 Thousand |
| 21 Sep, 2023 | 415.0 | 421.0 | 412.0 | 417.0 | 265.6 Thousand |
| 20 Sep, 2023 | 400.0 | 419.0 | 398.9 | 415.0 | 637.02 Thousand |
| 19 Sep, 2023 | 396.0 | 405.75 | 390.0 | 391.0 | 215.56 Thousand |
| 18 Sep, 2023 | 419.0 | 419.0 | 394.0 | 394.0 | 66.46 Thousand |
| 15 Sep, 2023 | 400.0 | 419.0 | 400.0 | 406.0 | 162.13 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB