MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 290.0 290.0 290.0 290.0 185.64 Thousand
14 Apr, 2005 290.0 290.0 290.0 290.0 303.6 Thousand
13 Apr, 2005 290.0 290.0 288.5 288.5 84.73 Thousand
12 Apr, 2005 290.0 290.0 290.0 290.0 262.41 Thousand
11 Apr, 2005 290.0 290.0 290.0 290.0 207.42 Thousand
08 Apr, 2005 290.0 290.0 288.7 288.7 101.08 Thousand
07 Apr, 2005 290.0 290.0 287.2 287.2 33.99 Thousand
06 Apr, 2005 281.0 293.0 281.0 293.0 311.35 Thousand
05 Apr, 2005 273.5 285.0 273.5 285.0 65.37 Thousand
04 Apr, 2005 269.0 272.5 269.0 270.0 79.52 Thousand