MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 405.0 | 409.0 | 390.0 | 396.0 | 85.28 Thousand |
| 13 Sep, 2023 | 390.0 | 396.0 | 377.1 | 394.0 | 62.14 Thousand |
| 12 Sep, 2023 | 381.0 | 388.45 | 380.0 | 383.0 | 45.4 Thousand |
| 11 Sep, 2023 | 380.0 | 389.0 | 370.65 | 383.0 | 435.39 Thousand |
| 08 Sep, 2023 | 367.0 | 378.35 | 367.0 | 375.0 | 16 Thousand |
| 07 Sep, 2023 | 372.0 | 379.29 | 369.04 | 373.0 | 23.2 Thousand |
| 06 Sep, 2023 | 372.0 | 389.0 | 361.3 | 368.0 | 78.03 Thousand |
| 05 Sep, 2023 | 380.0 | 386.68 | 370.0 | 371.0 | 94.13 Thousand |
| 04 Sep, 2023 | 386.0 | 394.0 | 379.0 | 385.0 | 38.1 Thousand |
| 01 Sep, 2023 | 389.0 | 389.0 | 384.0 | 386.0 | 7448.00 |
GLEN
GLR
GLV
GHH
GKP
GLB