MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 209.0 211.0 209.0 211.0 14.65 Thousand
16 Nov, 2004 210.0 210.0 205.88 205.88 13.57 Thousand
15 Nov, 2004 210.0 212.5 210.0 212.5 5700.00
12 Nov, 2004 210.0 212.5 210.0 212.5 12.13 Thousand
11 Nov, 2004 210.0 212.5 210.0 212.5 7643.00
10 Nov, 2004 210.0 210.0 207.1 207.1 52.74 Thousand
09 Nov, 2004 211.0 214.0 210.0 214.0 9430.00
08 Nov, 2004 209.0 212.0 209.0 212.0 24.8 Thousand
05 Nov, 2004 209.0 211.0 209.0 211.0 3257.00
04 Nov, 2004 207.5 209.0 207.0 207.0 71.47 Thousand