MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 380.0 397.0 375.32 388.0 53.67 Thousand
30 Aug, 2023 368.0 378.0 365.45 377.0 189.5 Thousand
29 Aug, 2023 363.0 370.0 354.0 367.0 269.02 Thousand
25 Aug, 2023 354.0 362.31 350.0 360.0 446.07 Thousand
24 Aug, 2023 362.0 365.0 354.6 360.0 67.67 Thousand
23 Aug, 2023 368.0 369.0 359.5 360.0 118.22 Thousand
22 Aug, 2023 372.0 372.0 351.06 353.0 69.02 Thousand
21 Aug, 2023 364.0 371.0 356.0 363.0 44.37 Thousand
18 Aug, 2023 376.0 389.0 361.0 371.0 151.03 Thousand
17 Aug, 2023 378.0 379.0 370.0 375.0 141.65 Thousand