MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 1002.5 1002.5 985.0 985.0 579.00
25 Jun, 2004 1002.5 1002.5 987.0 987.0 6516.00
24 Jun, 2004 1002.5 1002.5 985.0 985.0 1380.00
23 Jun, 2004 1002.5 1002.5 985.0 985.0 54.00
22 Jun, 2004 1002.5 1013.0 1002.5 1013.0 455.00
21 Jun, 2004 1000.0 1002.5 985.0 985.0 9480.00
18 Jun, 2004 997.5 1020.0 997.5 1020.0 17.97 Thousand
17 Jun, 2004 997.5 997.5 997.5 997.5 3990.00
16 Jun, 2004 1025.0 1025.0 977.5 977.5 92.97 Thousand
15 Jun, 2004 1075.0 1075.0 1025.0 1067.5 4366.00