MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 1090.0 | 1090.0 | 1070.0 | 1070.0 | 100.00 |
| 11 Jun, 2004 | 1095.0 | 1105.0 | 1090.0 | 1105.0 | 1925.00 |
| 10 Jun, 2004 | 1095.0 | 1095.0 | 1070.0 | 1070.0 | 97.00 |
| 08 Jun, 2004 | 1102.5 | 1102.5 | 1080.0 | 1080.0 | 40.00 |
| 04 Jun, 2004 | 1102.5 | 1105.0 | 1102.5 | 1105.0 | 1284.00 |
| 03 Jun, 2004 | 1105.0 | 1105.0 | 1085.0 | 1085.0 | 364.00 |
| 28 May, 2004 | 1115.0 | 1130.0 | 1115.0 | 1130.0 | 3928.00 |
| 27 May, 2004 | 1115.0 | 1115.0 | 1090.0 | 1090.0 | 616.00 |
| 26 May, 2004 | 1115.0 | 1115.0 | 1080.0 | 1080.0 | 5000.00 |
| 25 May, 2004 | 1115.0 | 1115.0 | 1090.0 | 1090.0 | 2750.00 |
GLEN
GLR
GLV
GHH
GKP
GLB