MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 1115.0 1115.0 1090.0 1090.0 1838.00
21 May, 2004 1115.0 1115.0 1107.5 1115.0 470.00
18 May, 2004 1125.0 1125.0 1100.0 1100.0 5568.00
14 May, 2004 1125.0 1140.0 1125.0 1140.0 15.07 Thousand
13 May, 2004 1125.0 1130.0 1125.0 1130.0 200.00
12 May, 2004 1125.0 1125.0 1110.0 1110.0 1333.00
10 May, 2004 1130.0 1145.0 1125.0 1145.0 1524.00
07 May, 2004 1130.0 1146.0 1130.0 1146.0 22.00
06 May, 2004 1130.0 1130.0 1110.0 1110.0 13.74 Thousand
05 May, 2004 1130.0 1146.0 1130.0 1146.0 2192.00