MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 1130.0 1130.0 1110.0 1110.0 250.00
30 Apr, 2004 1112.5 1130.0 1110.0 1110.0 563.00
29 Apr, 2004 1112.5 1112.5 1100.0 1100.0 4.00
28 Apr, 2004 1112.5 1113.0 1112.5 1113.0 3724.00
27 Apr, 2004 1112.5 1122.0 1112.5 1122.0 1576.00
26 Apr, 2004 1112.5 1122.0 1112.5 1122.0 96.00
23 Apr, 2004 1112.5 1122.0 1112.5 1122.0 3087.00
22 Apr, 2004 1112.5 1112.5 1105.0 1105.0 1107.00
21 Apr, 2004 1112.5 1112.5 1100.0 1100.0 1118.00
20 Apr, 2004 1112.5 1120.0 1112.5 1120.0 1163.00