MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 1087.5 1112.5 1087.5 1110.0 6776.00
16 Apr, 2004 1092.5 1092.5 1057.5 1075.0 13.35 Thousand
15 Apr, 2004 1125.0 1125.0 1092.5 1100.0 6475.00
14 Apr, 2004 1165.0 1165.0 1125.0 1125.0 2548.00
13 Apr, 2004 1165.0 1175.0 1165.0 1175.0 2148.00
08 Apr, 2004 1162.5 1175.0 1162.5 1175.0 3341.00
07 Apr, 2004 1165.0 1170.0 1147.5 1170.0 37.35 Thousand
06 Apr, 2004 1165.0 1165.0 1165.0 1165.0 11.57 Thousand
05 Apr, 2004 1165.0 1165.0 1055.0 1055.0 15.9 Thousand
02 Apr, 2004 1165.0 1180.0 1165.0 1180.0 6324.00