MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 1165.0 1165.0 1164.42 1164.42 6765.00
31 Mar, 2004 1165.0 1175.0 1165.0 1175.0 547.00
30 Mar, 2004 1165.0 1177.0 1165.0 1177.0 4564.00
29 Mar, 2004 1165.0 1180.0 1165.0 1180.0 3078.00
26 Mar, 2004 1165.0 1174.0 1165.0 1174.0 500.00
25 Mar, 2004 1165.0 1175.0 1165.0 1175.0 5980.00
24 Mar, 2004 1165.0 1165.0 1165.0 1165.0 41.36 Thousand
23 Mar, 2004 1160.0 1177.0 1160.0 1177.0 2342.00
22 Mar, 2004 1150.0 1166.0 1150.0 1166.0 1811.00
19 Mar, 2004 1135.0 1150.0 1135.0 1148.0 32.35 Thousand