MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2004 | 1135.0 | 1135.0 | 1130.0 | 1130.0 | 35.00 |
| 11 Mar, 2004 | 1135.0 | 1135.0 | 1130.0 | 1130.0 | 2354.00 |
| 10 Mar, 2004 | 1135.0 | 1137.0 | 1135.0 | 1137.0 | 2000.00 |
| 09 Mar, 2004 | 1135.0 | 1135.0 | 1120.0 | 1120.0 | 74.18 Thousand |
| 08 Mar, 2004 | 1140.0 | 1140.0 | 1135.0 | 1135.0 | 4783.00 |
| 05 Mar, 2004 | 1150.0 | 1150.0 | 1130.0 | 1130.0 | 88.27 Thousand |
| 04 Mar, 2004 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 386.00 |
| 03 Mar, 2004 | 1150.0 | 1150.0 | 1136.0 | 1136.0 | 2237.00 |
| 02 Mar, 2004 | 1145.0 | 1150.0 | 1145.0 | 1150.0 | 121.24 Thousand |
| 01 Mar, 2004 | 1145.0 | 1155.0 | 1145.0 | 1155.0 | 1346.00 |
GLEN
GLR
GLV
GHH
GKP
GLB