MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 1145.0 1157.0 1145.0 1157.0 23.00
26 Feb, 2004 1145.0 1145.0 1125.0 1125.0 1000.00
25 Feb, 2004 1142.5 1160.0 1142.5 1160.0 700.00
24 Feb, 2004 1142.5 1142.5 1125.0 1125.0 11.13 Thousand
23 Feb, 2004 1142.5 1142.5 1125.0 1125.0 1000.00
20 Feb, 2004 1147.5 1147.5 1125.0 1125.0 7800.00
19 Feb, 2004 1180.0 1180.0 1147.5 1159.42 6547.00
18 Feb, 2004 1180.0 1180.0 1160.0 1160.0 2172.00
17 Feb, 2004 1180.0 1180.0 1170.0 1170.0 200.00
16 Feb, 2004 1180.0 1180.0 1160.0 1160.0 693.00