MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 1180.0 1195.0 1180.0 1195.0 300.00
11 Feb, 2004 1180.0 1180.0 1180.0 1180.0 104.17 Thousand
10 Feb, 2004 1187.5 1187.5 1174.41 1174.41 3084.00
09 Feb, 2004 1180.0 1187.5 1180.0 1180.0 2952.00
06 Feb, 2004 1180.0 1180.0 1180.0 1180.0 5740.00
05 Feb, 2004 1215.0 1215.0 1180.0 1200.0 9992.00
04 Feb, 2004 1215.0 1215.0 1215.0 1215.0 300.00
30 Jan, 2004 1215.0 1215.0 1215.0 1215.0 11.02 Thousand
29 Jan, 2004 1215.0 1215.0 1213.0 1213.0 5550.00
28 Jan, 2004 1215.0 1215.0 1200.0 1200.0 1236.00